SELECT EXCHANGES:

SHOW COINS:

ALL

INNER

VOLUME 24h:

-

MARKETCAP:

-

CHANGE BY 24h:

-

SUPPLY %:

-

COINS ON PAGE : 100

SHOW ALL

SEARCH COIN:

SHOW STATISTIC :

MARKET

SOCIAL

COIN $ 1d% 7d% 1m% VOL 24h MARKETCAP COIN SUPPLY SUPPLY % ATH PRICE/ ATH ATH DATE VOLATILITY 7d VOLATILITY 30d START DATE SIGNAL
TWEETS

FOLLOWERS

SUBSCRYBERS

ACTIVE USERS

POSTS PER DAY

Bitcoin
(BTC)

6606.300

0.82 -0.13 1.17 3330537436 114451253941 17324562 0.83 19870.620 0.33 2017-12-17 7.87 11.08 2009-01-03 16 20316 844049 956365 8478 269.52

Ethereum
(ETH)

209.320

-4.03 -7.43 -1.18 1270656048 21476067167 102599213 1.00 1422.860 0.15 2018-01-13 18.22 29.00 2015-07-30 15 1930 432429 400040 3848 23.00

XRP
(XRP)

0.467

5.11 -8.14 60.27 717131484 46686195136 99991850794 1.00 3.290 0.14 2018-01-04 24.71 53.74 2013-02-02 9 6237 904154 193412 1817 8.46

EOS
(EOS)

5.570

-0.89 -4.47 4.53 612484957 5662996177 1016695903 1.01 23.020 0.24 2018-04-29 17.21 27.05 2017-06-26 11 1436 191951 59426 1486 51.50

Bitcoin Cash
(BCH)

464.530

-1.39 -11.48 2.34 446758622 8047765568 17324534 0.83 4112.390 0.11 2017-12-20 18.35 30.89 2017-08-01 4 1053 107506 36762 660 14.72

Litecoin
(LTC)

54.550

-2.17 -5.67 -2.90 274890873 3204489389 58744077 0.70 401.760 0.14 2017-12-12 14.47 23.37 2011-10-13 4 753 432525 198519 1051 7.96

Ethereum Classic
(ETC)

9.900

0.30 -10.09 -10.67 273965930 1042551774 105308260 1.00 46.960 0.21 2018-01-14 18.01 22.59 2016-07-23 2 4426 227379 23371 877 5.76

ZCash
(ZEC)

113.680

-0.96 -10.36 -5.28 249007872 570986931 5022756 0.24 30000.000 0.00 2016-10-29 13.44 23.88 2016-10-28 6 1623 70733 14399 758 3.19

NEO
(NEO)

16.580

-0.90 -10.12 -8.71 235596154 1077700000 65000000 0.65 197.560 0.08 2018-01-15 16.37 24.93 7 684 317518 96984 1396 11.65

Monero
(XMR)

108.380

3.14 -5.22 -7.84 211841793 1787428014 16492231 1.00 473.210 0.23 2017-12-20 15.86 23.23 2014-06-02 4 3141 309012 144895 1231 13.20

QTUM
(QTUM)

3.700

1.37 -5.24 6.38 210004908 370000000 100000000 1.00 497.000 0.01 2017-12-13 19.42 32.70 2016-12-19 2 1167 173631 14986 773 1.81

TRON
(TRX)

0.025

-0.68 -7.49 25.41 108649771 1633183093 65748111645 0.66 0.388 0.06 2018-01-04 22.41 35.94 2017-09-26 10 1693 334677 67773 924 11.60

BiboxCoin
(BIX)

0.365

1.99 -11.17 -15.61 92870721 97700948 267941449 0.99 1.780 0.20 2018-06-09 13.43 18.68 2017-09-28 147 15453 1188 515 0.86

Dash
(DASH)

166.770

0.59 -9.57 -14.44 85434812 1398164265 8383788 0.38 1547.230 0.11 2017-12-20 14.80 20.41 2014-01-18 2 3152 317617 22593 852 9.60

Bytom
(BTM*)

0.179

3.92 -2.29 7.86 82801488 252191687 1407000000 1.00 1.300 0.14 2018-04-24 23.45 28.18 2017-06-20 0 0 0 0 0.00

True USD
(TUSD)

1.000

0.00 3.64 3.94 60116749 158322112 158322112 1.54 1.500 0.69 2018-05-16 12.54 12.63 2018-03-31 318 7487 0 0 0.00

Cardano
(ADA)

0.073

-0.08 -11.84 9.52 54458551 1897602293 25927070538 0.58 1.380 0.05 2018-01-04 20.81 32.38 9 1 217 68942 1107 11.03

Stellar
(XLM)

0.227

2.49 -9.58 9.98 46766659 4282626446 18891162091 0.19 0.920 0.24 2018-01-03 19.36 32.97 2013-07-19 5 2519 252670 95563 1212 6.48

Tether
(USDT)

0.955

0.84 -1.30 -1.31 45527448 2394384684 2506421736 1.00 999.100 0.00 2016-04-12 1.59 2.02 2014-06-10 275 28577 0 0 0.00

Binance Coin
(BNB)

10.240

2.31 -2.30 3.88 42785484 1970574178 192443301 0.96 25.440 0.40 2018-01-12 13.63 18.05 2017-06-27 1216 873265 45739 1316 8.69

Moeda
(MDA)

2.164

-12.60 258.86 353.34 39276435 42484153 19628888 1.00 22.420 0.10 2017-10-21 23.64 90.33 2017-07-17 703 5814 311 45 0.12

Exchange Union
(XUC)

4.159

-1.83 -2.82 4.14 37849607 12477565200 3000000000 1.00 19.650 0.21 2017-12-18 21.30 33.05 45 22271 0 0 0.00

IOTA
(IOT)

0.511

-2.50 -12.27 -12.29 33329251 1420062022 2779530283 1.00 5.800 0.09 2017-12-19 19.37 29.06 2016-07-17 7 816 116990 111838 1124 12.93

ICON Project
(ICX)

0.686

7.22 -0.49 7.67 28438026 274714834 400228740 1.00 12.960 0.06 2018-01-10 33.14 53.91 2017-10-24 3 515 112599 23535 534 5.98

GIFTO
(GTO)

0.072

11.42 6.79 24.74 23947463 71859556 1000000000 1.00 1.080 0.07 2018-01-13 23.15 32.58 2017-12-14 2 820 17118 0 0 0.00

Ontology
(ONT)

1.827

-3.12 -4.44 1.30 23073600 1101483623 0 0.00 12.060 0.15 2018-05-03 17.96 30.72 2018-02-26 4 1996 64848 0 0 0.00

OmiseGo
(OMG)

3.240

0.00 -8.08 -7.21 22345536 454395090 140245398 1.00 28.460 0.11 2018-01-08 16.65 27.82 2017-06-23 2 696 287773 37426 832 3.79

0x
(ZRX)

0.730

-0.01 0.07 27.57 21156409 730400000 1000000000 1.00 2.570 0.28 2018-01-09 8.53 26.02 2017-08-15 1 604 140011 0 0 0.00

Primas
(PST)

0.272

12.38 14.01 61.59 16713196 28189532 103753425 1.04 2.940 0.10 2017-10-22 30.77 71.57 2017-08-26 0 0 3987 22 0.22

UnitedBitcoin
(UBTC)

2.312

-2.78 -12.88 -17.91 15965617 46627926 20166000 1.00 233.940 0.01 2018-01-10 24.54 48.06 2017-12-11 502 1788 34 4 0.17

Dogecoin
(DOGE)

0.005

2.98 -5.58 -14.50 12540563 595679839 116571397150 1.00 0.062 0.08 2017-06-06 16.40 20.31 2013-12-06 1 459 154658 125297 1653 14.93

WhiteCoin
(XWC)

0.073

-6.62 -6.43 -24.97 12168583 18174739 249874864 0.83 0.339 0.22 2018-01-16 12.00 23.59 2014-04-13 730 10122 407 34 0.40

Quantstamp
(QSP)

0.047

7.45 26.62 67.00 11688647 45606246 976442388 1.00 0.813 0.06 2018-01-08 36.48 42.34 2017-10-01 1 588 58155 8752 791 0.76

Mithril
(MITH)

0.255

-0.90 -8.92 -2.59 11141364 255201369 1000000000 1.00 1.970 0.13 2018-04-26 17.55 25.73 2018-03-12 2 0 18 0 0 0.00

Huobi Token
(HT)

1.633

-4.74 -13.08 -3.65 10462422 816538680 500000000 1.00 6.240 0.26 2018-06-05 16.66 23.01 2018-01-22 1 1 163 820 13 1.19

Bitshares
(BTS)

0.104

4.37 -6.57 -7.02 10294324 260061682 2511953117 1.00 8.970 0.01 2017-08-14 13.59 22.31 2014-11-05 1005 14043 7189 1198 1.47

Hshare
(HSR)

1.888

-0.35 -18.75 -14.73 10249016 82331983 43606182 0.52 39.490 0.05 2017-12-20 19.02 27.80 2017-10-02 9 10 0 0 0.01

Lisk
(LSK)

2.857

-3.03 -12.43 -12.87 8626576 317745727 111207817 0.70 38.740 0.07 2018-01-07 12.54 19.24 2016-05-24 3 1933 187330 30546 860 7.21

Nano
(XRB)

4.032

-3.08 8422701 537200277 133248289 1.00 0.000 0.00 2018-06-18 0.00 0.00 2016-02-29 5 514 99277 43948 468 8.22

Modum
(MOD)

1.044

-19.39 59.75 64.22 7796996 22197562 21266200 1.16 13.730 0.07 2018-01-08 42.85 47.25 2017-08-15 585 14840 0 0 0.00

Nebulas
(NAS)

1.707

-15.00 4.16 26.58 7778656 170708601 100000000 1.00 17.900 0.10 2018-01-10 21.56 33.86 2017-09-01 672 24266 0 0 0.00

IOS token
(IOST)

0.012

0.00 -6.60 0.36 7420704 251105463 21000000000 1.00 0.143 0.08 2018-01-24 21.04 28.57 2018-01-20 2 841 216276 0 0 0.00

Storj
(STORJ)

0.364

-1.55 40.17 54.05 6647291 154871490 424999998 1.00 3.060 0.12 2018-01-09 23.51 36.18 2017-07-19 1 2784 84391 7413 842 0.73

Waves
(WAVES)

2.040

-0.97 -6.10 -12.78 6521039 204000000 100000000 1.00 18.310 0.11 2017-12-19 12.75 18.06 2016-06-12 5 2947 132101 41249 3460 3.49

Civic
(CVC)

0.128

0.41 7.88 24.96 6514404 127897968 1000000000 1.00 1.890 0.07 2017-12-25 21.82 27.21 2017-06-21 2 1165 88670 0 0 0.00

GoChain
(GO)

0.043

-7.80 6447556 0 0 0.00 0.117 0.37 2018-07-09 41.20 48.01 2018-05-16 744 6565 473 35 1.06

Advanced Browsing Token
(ABT)

0.229

17.15 -0.93 -13.49 6403127 20797802 0 0.00 1.790 0.11 2018-05-05 12.23 37.41 2017-10-23 0 0 7 4 0.00

Infinity Economics
(XIN)

0.004

5.36 -7.58 -1.35 6390210 35079453 8999999990 1.00 0.017 0.23 2018-04-29 13.17 26.75 2017-10-02 98 2223 99 21 0.11

Odyssey
(OCN)

0.011

-3.59 0.00 2.97 6299657 106361430 10000000000 1.00 0.959 0.01 2017-08-08 16.46 82.82 6 418 1003 0 0 0.00

Golem Network Token
(GNT)

0.156

-2.08 -0.80 17.20 6294577 155700000 1000000000 1.00 1.490 0.10 2018-01-02 13.33 26.18 2016-11-17 3 2009 146276 20407 700 1.39

NEM
(XEM)

0.097

-0.14 -9.17 6.79 6275893 875202624 8999999999 1.00 2.060 0.05 2018-01-04 11.81 27.78 2015-03-31 2 4451 214546 18274 703 3.65

Zilliqa
(ZIL)

0.034

-0.76 -6.46 4.24 6237389 432012382 12600000000 1.00 0.226 0.15 2018-05-10 19.22 26.69 2017-11-06 3 728 52064 9275 201 1.66

Bitcoin Diamond
(BCD)

1.576

13.19 -9.92 3.40 6134316 289179742 183534025 0.87 316.050 0.00 2018-01-13 19.34 49.57 1 697 24126 0 0 0.01

Kyber Network
(KNC)

0.415

2.78 8.87 11.98 5874068 89541785 215519149 0.95 88.400 0.00 2017-06-25 18.79 23.89 1407 91066 0 0 0.00

Holo
(HOT*)

0.001

8.33 5527335 202998977 177619433541 1.00 0.061 0.02 2018-07-24 30.09 44.82 2018-02-16 824 11498 3765 744 4.14

Poa Network
(POA)

0.114

19.44 20.87 67.85 5454524 23234618 204479039 0.81 0.926 0.12 2018-05-10 32.54 40.42 2017-07-20 1 367 15915 0 0 0.00

Siacoin
(SC)

0.007

-1.98 -13.44 20.65 5312384 216470704 33098296530 1.00 0.096 0.07 2018-01-06 16.45 32.64 2015-06-01 3 1007 108427 31502 822 1.90

Aeron
(ARN)

0.631

-13.69 38.64 165.08 5267093 12624639 20000000 0.20 10.720 0.06 2018-01-05 56.01 78.57 2017-08-10 327 31724 0 0 0.00

Basic Attention Token
(BAT)

0.192

1.96 1.97 13.35 5223886 288000000 1500000000 1.00 0.971 0.19 2018-01-09 15.23 26.56 2017-05-31 600 87194 0 0 0.00

Aeternity
(AE)

1.192

-0.61 11.33 21.25 5219815 326172346 273685830 1.00 5.940 0.20 2018-04-29 30.06 35.59 2016-12-29 4 1 953 2965 644 0.94

aelf
(ELF)

0.334

-2.46 -5.23 2.55 5039493 100080000 300000000 0.30 2.150 0.16 2018-05-01 17.03 23.72 2017-12-18 531 93925 0 0 0.01

Elastos
(ELA)

9.009

9.29 10.35 8.02 5035125 67495288 0 0.00 90.180 0.10 2018-02-24 21.65 29.73 2017-12-22 2 491 28298 0 0 0.00

Digix DAO
(DGD)

47.684

15.21 16.30 36.45 4994999 95368547 2000000 1.00 639.940 0.08 2018-02-02 24.77 31.90 2016-04-28 602 15818 3200 415 0.61

Verge
(XVG)

0.014

-2.23 -7.14 9.30 4987904 219506661 15172086051 0.92 0.300 0.05 2017-12-23 17.54 30.44 2016-02-15 6 2520 305717 5923 10 0.06

EthereumFog
(ETF)

1.975

-2.92 4911348 0 0 1.00 3.780 0.52 2018-08-22 17.35 78.20 90 1639 0 0 0.00

Metal
(MTL)

0.734

-0.45 6.91 -14.07 4597236 48873576 66588888 1.00 54.810 0.01 2017-09-26 12.35 21.51 2017-06-09 1836 32780 3163 321 0.72

Nano
(NANO)

1.866

-3.05 -15.50 -28.91 4498001 248678583 133248289 0.39 8.060 0.23 2018-05-19 19.39 32.02 2016-02-29 2 514 99277 43948 468 8.22

Power Ledger
(POWR)

0.169

-0.54 0.83 22.42 4488912 168923091 1000000000 1.00 2.120 0.08 2018-01-04 15.00 27.55 2017-07-05 2 3605 86456 0 0 0.00

IoTeX Network
(IOTX)

0.019

5.97 19.48 55.30 4470692 187618920 10000000000 1.00 0.068 0.27 2018-06-01 17.88 29.85 2018-05-21 543 14106 1357 24 0.77

APIS
(APIS)

0.003

4.26 4357590 30817068 9520000000 1.00 0.024 0.14 2018-09-12 13.45 30.44 2018-03-04 140 18834 0 0 0.00

WaBi
(WABI)

0.256

-24.14 31.08 54.30 4227334 25632444 100000000 1.00 6.080 0.04 2018-01-10 48.57 54.88 2017-07-21 792 35188 8252 147 0.43

Pundi X
(NPXS)

0.002

-4.00 4.19 10.05 4132686 192269257 0 0.00 0.016 0.10 2018-06-18 19.53 34.49 2017-09-27 1 1308 52592 0 0 0.00

Quoine Liquid
(QASH)

0.225

-1.23 3.40 16.29 4025936 225200000 1000000000 1.00 3.020 0.07 2018-01-30 1.79 14.41 2017-10-02 2 1 143 0 0 0.00

Komodo
(KMD)

1.196

2.09 6.59 18.66 3924795 131748872 110121004 0.55 14.230 0.08 2017-12-21 18.05 26.13 2016-09-01 1 3459 94604 0 0 0.00

Simple Token
(OST)

0.050

3.02 4.02 57.91 3811488 39637800 800000000 1.00 1.330 0.04 2018-01-11 25.91 56.59 2017-10-13 1 1 56 0 0 0.00

Request Network
(REQ)

0.054

-3.23 20.29 58.60 3769812 54489380 999988629 1.00 1.900 0.03 2018-01-06 24.04 44.66 2017-08-31 4 268 42493 0 0 0.00

QuarkChain
(QKC)

0.068

-2.46 22.20 98.71 3738658 680456110 10000000000 1.00 0.180 0.38 2018-06-14 20.49 31.70 2018-06-02 538 27495 0 0 0.00

Game
(GTC)

0.024

2.14 -14.07 -0.85 3718806 48018008 2000000000 1.00 0.493 0.05 2018-04-22 14.86 34.33 2017-10-11 0 0 0 0 0.00

Bitcoin Gold
(BTG)

26.950

2.86 -3.79 29.75 3686204 463603631 17202361 0.82 515.590 0.05 2017-11-11 14.90 24.30 2017-10-25 1 1447 73953 1870 557 2.13

CyberMiles
(CMT*)

0.116

-0.51 -5.37 40.54 3517222 115610250 1000000000 1.00 0.562 0.20 2018-01-09 26.45 42.25 2017-11-01 2 687 298007 1560 744 0.77

Dock.io
(DOCK)

0.021

0.96 1.93 37.81 3233842 20941971 1000000000 1.00 0.206 0.10 2018-05-09 21.77 45.61 2018-01-17 1 64 15505 34 0.42

Aion
(AION)

0.453

1.48 3.51 5.17 3191104 109007179 0 0.00 11.740 0.04 2018-01-07 26.57 34.84 2017-09-28 2 1213 60759 72015 616 2.45

Tezos
(XTZ)

1.356

5.72 3.93 -13.18 3134603 826867727 0 1.00 12.090 0.11 2017-12-17 12.54 25.50 2017-07-01 2 1 483 10171 278 12.21

Blocktix
(TIX)

0.206

5.33 32.84 90.00 3070288 12890543 62500000 1.00 3.360 0.06 2018-01-05 14.66 27.95 2017-07-07 208 28442 805 44 0.31

Groestlcoin
(GRS)

0.551

-0.54 -0.87 3.15 3004494 39182595 71048099 0.68 2.830 0.19 2018-01-05 15.55 23.08 2014-03-22 2707 58777 105985 300 0.99

KickCoin
(KICK)

0.029

39.23 16.27 49.88 2831630 16216527 566906779 1.19 0.256 0.11 2017-10-15 31.86 57.46 2017-07-26 1215 10148 130 7 0.02

DigiByte
(DGB)

0.025

-2.09 -4.86 -7.04 2819426 270009157 10928199094 0.52 0.143 0.17 2018-01-06 10.54 24.10 2014-01-12 1 4737 155915 19503 721 4.41

Etherparty
(FUEL)

0.021

10.64 9.26 71.44 2810551 20611656 1000000000 1.00 0.474 0.04 2018-01-05 24.85 48.45 2017-10-01 1 1 1540 124 0.61

Wanchain
(WAN)

0.986

-4.48 -7.46 8.35 2721230 103765424 0 1.00 10.330 0.09 2018-05-03 20.82 33.67 0 0 17560 650 1.49

Stratis
(STRAT)

1.458

4.05 -2.88 2.10 2564979 144409946 99045895 1.00 22.580 0.06 2018-01-08 18.48 28.00 2016-08-09 3 1212 139146 0 0 0.00

Qbao
(QBT*)

0.080

24.60 126.49 140.58 2503879 7972999 100000000 1.00 1.250 0.06 2018-01-31 42.77 57.64 2017-11-16 685 3511 0 0 0.00

Status Network Token
(SNT)

0.036

-1.44 -9.23 10.42 2463049 246803026 6804870175 1.00 0.739 0.05 2018-01-04 16.36 30.34 2017-06-20 2 1710 107989 0 0 0.00

Theta
(THETA)

0.090

-0.22 -6.46 8.50 2395868 90440247 1000000000 1.00 0.298 0.30 2018-05-31 22.51 27.55 2017-11-23 376 64142 0 0 0.00

GXChain
(GXS)

1.521

-3.72 11.46 45.45 2388650 91285853 60000000 0.60 11.200 0.14 2018-01-07 20.70 41.25 2017-03-04 739 10419 0 0 0.00

MobileGo
(MGO)

0.526

11.99 59.37 271.22 2314479 52590000 100000000 1.00 9.900 0.05 2017-12-22 51.51 52.36 2017-02-16 43 167 0 0 0.00

Monero Classic
(XMC)

4.483

-38.14 0.00 0.00 2289784 71804165 16016864 0.87 11.230 0.41 2018-05-10 213.61 256.63 2018-05-02 164 1094 0 0 0.00

Cortex
(CTXC)

0.299

-2.43 -9.65 8.18 2288743 89776922 299792458 1.00 2.290 0.13 2018-04-30 20.99 32.07 2018-02-08 338 16881 0 0 0.00

Mercury
(MER)

0.102

-0.39 44.95 55.88 2265761 5106670 50000000 0.50 1.440 0.07 2018-01-04 33.52 40.03 2017-03-15 503 9196 0 0 0.00

Steem Backed Dollars
(SBD*)

1.017

-0.77 2210112 0 0 1.00 50.130 0.02 2018-06-10 9.69 15.75 2016-06-04 0 0 0 0 0.00

Metaverse
(ETP)

3.350

-1.18 7.04 -0.03 2197700 189616721 56602006 0.57 6.310 0.53 2017-10-19 7.22 17.84 2017-02-11 891 16242 0 0 0.00